|
114年02月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 53.50 |
| 114/02/04 | 53.00 |
| 114/02/05 | 53.50 |
| 114/02/06 | 53.60 |
| 114/02/07 | 53.70 |
| 114/02/10 | 55.70 |
| 114/02/11 | 56.10 |
| 114/02/12 | 55.40 |
| 114/02/13 | 56.50 |
| 114/02/14 | 56.50 |
| 114/02/17 | 56.90 |
| 114/02/18 | 62.50 |
| 114/02/19 | 61.90 |
| 114/02/20 | 61.80 |
| 114/02/21 | 61.60 |
| 114/02/24 | 60.50 |
| 114/02/25 | 59.60 |
| 114/02/26 | 58.90 |
| 114/02/27 | 58.50 |
| 月平均收盤價 | 57.35 |