|
114年02月 4566 時碩工業 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 69.90 |
| 114/02/04 | 69.40 |
| 114/02/05 | 71.40 |
| 114/02/06 | 72.20 |
| 114/02/07 | 72.50 |
| 114/02/10 | 74.10 |
| 114/02/11 | 73.70 |
| 114/02/12 | 75.70 |
| 114/02/13 | 76.00 |
| 114/02/14 | 75.80 |
| 114/02/17 | 77.50 |
| 114/02/18 | 77.50 |
| 114/02/19 | 78.10 |
| 114/02/20 | 76.90 |
| 114/02/21 | 77.60 |
| 114/02/24 | 77.00 |
| 114/02/25 | 75.60 |
| 114/02/26 | 75.30 |
| 114/02/27 | 74.40 |
| 月平均收盤價 | 74.77 |