|
114年02月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 20.60 |
| 114/02/04 | 20.50 |
| 114/02/05 | 20.60 |
| 114/02/06 | 20.75 |
| 114/02/07 | 20.75 |
| 114/02/10 | 20.80 |
| 114/02/11 | 20.90 |
| 114/02/12 | 20.90 |
| 114/02/13 | 20.95 |
| 114/02/14 | 21.10 |
| 114/02/17 | 21.30 |
| 114/02/18 | 21.25 |
| 114/02/19 | 21.30 |
| 114/02/20 | 21.35 |
| 114/02/21 | 21.25 |
| 114/02/24 | 21.15 |
| 114/02/25 | 21.35 |
| 114/02/26 | 21.70 |
| 114/02/27 | 22.20 |
| 月平均收盤價 | 21.09 |