|
114年02月 3708 上緯投控 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 82.00 |
| 114/02/04 | 82.00 |
| 114/02/05 | 83.30 |
| 114/02/06 | 84.20 |
| 114/02/07 | 83.60 |
| 114/02/10 | 84.30 |
| 114/02/11 | 85.50 |
| 114/02/12 | 83.80 |
| 114/02/13 | 85.10 |
| 114/02/14 | 87.00 |
| 114/02/17 | 87.00 |
| 114/02/18 | 87.00 |
| 114/02/19 | 88.20 |
| 114/02/20 | 88.80 |
| 114/02/21 | 88.50 |
| 114/02/24 | 87.90 |
| 114/02/25 | 88.00 |
| 114/02/26 | 87.50 |
| 114/02/27 | 86.50 |
| 月平均收盤價 | 85.80 |