|
114年02月 2461 光群雷 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 19.40 |
| 114/02/04 | 19.35 |
| 114/02/05 | 19.40 |
| 114/02/06 | 19.90 |
| 114/02/07 | 19.90 |
| 114/02/10 | 20.00 |
| 114/02/11 | 19.95 |
| 114/02/12 | 19.95 |
| 114/02/13 | 20.10 |
| 114/02/14 | 20.30 |
| 114/02/17 | 20.60 |
| 114/02/18 | 20.80 |
| 114/02/19 | 20.75 |
| 114/02/20 | 20.80 |
| 114/02/21 | 20.75 |
| 114/02/24 | 20.65 |
| 114/02/25 | 20.60 |
| 114/02/26 | 20.50 |
| 114/02/27 | 20.50 |
| 月平均收盤價 | 20.22 |