|
114年02月 2228 劍麟 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 93.40 |
| 114/02/04 | 93.00 |
| 114/02/05 | 96.30 |
| 114/02/06 | 96.10 |
| 114/02/07 | 97.10 |
| 114/02/10 | 96.40 |
| 114/02/11 | 97.60 |
| 114/02/12 | 96.00 |
| 114/02/13 | 97.70 |
| 114/02/14 | 98.50 |
| 114/02/17 | 99.10 |
| 114/02/18 | 100.50 |
| 114/02/19 | 100.50 |
| 114/02/20 | 100.00 |
| 114/02/21 | 101.00 |
| 114/02/24 | 100.50 |
| 114/02/25 | 100.00 |
| 114/02/26 | 98.80 |
| 114/02/27 | 99.90 |
| 月平均收盤價 | 98.02 |