|
114年02月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 36.80 |
| 114/02/04 | 36.90 |
| 114/02/05 | 37.55 |
| 114/02/06 | 38.25 |
| 114/02/07 | 38.10 |
| 114/02/10 | 38.95 |
| 114/02/11 | 38.75 |
| 114/02/12 | 38.45 |
| 114/02/13 | 38.70 |
| 114/02/14 | 39.25 |
| 114/02/17 | 41.00 |
| 114/02/18 | 40.65 |
| 114/02/19 | 40.40 |
| 114/02/20 | 40.55 |
| 114/02/21 | 40.65 |
| 114/02/24 | 40.80 |
| 114/02/25 | 41.25 |
| 114/02/26 | 40.70 |
| 114/02/27 | 40.80 |
| 月平均收盤價 | 39.39 |