|
114年02月 1536 和大 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 114/02/03 | 59.20 |
| 114/02/04 | 58.80 |
| 114/02/05 | 60.40 |
| 114/02/06 | 60.80 |
| 114/02/07 | 61.20 |
| 114/02/10 | 59.90 |
| 114/02/11 | 62.40 |
| 114/02/12 | 68.60 |
| 114/02/13 | 68.80 |
| 114/02/14 | 71.60 |
| 114/02/17 | 78.70 |
| 114/02/18 | 81.60 |
| 114/02/19 | 82.00 |
| 114/02/20 | 82.50 |
| 114/02/21 | 88.20 |
| 114/02/24 | 88.70 |
| 114/02/25 | 86.50 |
| 114/02/26 | 85.70 |
| 114/02/27 | 83.70 |
| 月平均收盤價 | 73.12 |