|
113年09月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/09/02 | 61.80 |
| 113/09/03 | 60.50 |
| 113/09/04 | 57.70 |
| 113/09/05 | 58.00 |
| 113/09/06 | 58.30 |
| 113/09/09 | 58.70 |
| 113/09/10 | 56.10 |
| 113/09/11 | 56.30 |
| 113/09/12 | 57.90 |
| 113/09/13 | 58.30 |
| 113/09/16 | 59.10 |
| 113/09/18 | 58.00 |
| 113/09/19 | 59.20 |
| 113/09/20 | 58.70 |
| 113/09/23 | 59.30 |
| 113/09/24 | 58.60 |
| 113/09/25 | 59.70 |
| 113/09/26 | 59.00 |
| 113/09/27 | 60.70 |
| 113/09/30 | 60.40 |
| 月平均收盤價 | 58.82 |