|
113年09月 3312 弘憶股 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/09/02 | 84.70 |
| 113/09/03 | 84.00 |
| 113/09/04 | 77.40 |
| 113/09/05 | 75.80 |
| 113/09/06 | 75.60 |
| 113/09/09 | 73.20 |
| 113/09/10 | 71.20 |
| 113/09/11 | 74.10 |
| 113/09/12 | 78.90 |
| 113/09/13 | 77.40 |
| 113/09/16 | 76.90 |
| 113/09/18 | 74.50 |
| 113/09/19 | 75.60 |
| 113/09/20 | 74.00 |
| 113/09/23 | 72.90 |
| 113/09/24 | 71.90 |
| 113/09/25 | 73.00 |
| 113/09/26 | 71.10 |
| 113/09/27 | 71.80 |
| 113/09/30 | 72.30 |
| 月平均收盤價 | 75.32 |