|
113年09月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/09/02 | 68.10 |
| 113/09/03 | 66.90 |
| 113/09/04 | 64.30 |
| 113/09/05 | 63.90 |
| 113/09/06 | 65.50 |
| 113/09/09 | 65.40 |
| 113/09/10 | 63.70 |
| 113/09/11 | 64.60 |
| 113/09/12 | 65.80 |
| 113/09/13 | 69.20 |
| 113/09/16 | 70.20 |
| 113/09/18 | 71.50 |
| 113/09/19 | 73.10 |
| 113/09/20 | 71.80 |
| 113/09/23 | 72.60 |
| 113/09/24 | 71.00 |
| 113/09/25 | 75.00 |
| 113/09/26 | 74.20 |
| 113/09/27 | 74.50 |
| 113/09/30 | 71.30 |
| 月平均收盤價 | 69.13 |