|
113年09月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/09/02 | 60.50 |
| 113/09/03 | 59.10 |
| 113/09/04 | 55.50 |
| 113/09/05 | 55.30 |
| 113/09/06 | 56.60 |
| 113/09/09 | 56.40 |
| 113/09/10 | 55.60 |
| 113/09/11 | 56.60 |
| 113/09/12 | 58.20 |
| 113/09/13 | 58.20 |
| 113/09/16 | 59.80 |
| 113/09/18 | 58.60 |
| 113/09/19 | 59.30 |
| 113/09/20 | 60.50 |
| 113/09/23 | 60.30 |
| 113/09/24 | 59.70 |
| 113/09/25 | 60.90 |
| 113/09/26 | 60.10 |
| 113/09/27 | 60.90 |
| 113/09/30 | 60.40 |
| 月平均收盤價 | 58.62 |