|
113年08月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/08/01 | 75.90 |
| 113/08/02 | 73.50 |
| 113/08/05 | 66.20 |
| 113/08/06 | 59.60 |
| 113/08/07 | 64.80 |
| 113/08/08 | 63.40 |
| 113/08/09 | 64.10 |
| 113/08/12 | 65.10 |
| 113/08/13 | 64.80 |
| 113/08/14 | 65.30 |
| 113/08/15 | 64.50 |
| 113/08/16 | 66.50 |
| 113/08/19 | 66.40 |
| 113/08/20 | 65.80 |
| 113/08/21 | 65.20 |
| 113/08/22 | 64.60 |
| 113/08/23 | 64.70 |
| 113/08/26 | 65.20 |
| 113/08/27 | 65.40 |
| 113/08/28 | 65.20 |
| 113/08/29 | 66.40 |
| 113/08/30 | 67.00 |
| 月平均收盤價 | 65.89 |