|
113年07月 9933 中鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 53.10 |
| 113/07/02 | 53.20 |
| 113/07/03 | 53.40 |
| 113/07/04 | 53.60 |
| 113/07/05 | 54.60 |
| 113/07/08 | 54.50 |
| 113/07/09 | 53.20 |
| 113/07/10 | 52.20 |
| 113/07/11 | 52.80 |
| 113/07/12 | 50.80 |
| 113/07/15 | 50.60 |
| 113/07/16 | 51.40 |
| 113/07/17 | 51.40 |
| 113/07/18 | 52.60 |
| 113/07/19 | 53.10 |
| 113/07/22 | 52.60 |
| 113/07/23 | 53.60 |
| 113/07/26 | 53.10 |
| 113/07/29 | 52.90 |
| 113/07/30 | 53.20 |
| 113/07/31 | 53.60 |
| 月平均收盤價 | 52.83 |