|
113年07月 6243 迅杰 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 57.70 |
| 113/07/02 | 57.80 |
| 113/07/03 | 59.80 |
| 113/07/04 | 60.10 |
| 113/07/05 | 60.60 |
| 113/07/08 | 58.90 |
| 113/07/09 | 57.70 |
| 113/07/10 | 58.10 |
| 113/07/11 | 58.40 |
| 113/07/12 | 58.10 |
| 113/07/15 | 61.50 |
| 113/07/16 | 62.50 |
| 113/07/17 | 62.30 |
| 113/07/18 | 60.60 |
| 113/07/19 | 58.20 |
| 113/07/22 | 55.80 |
| 113/07/23 | 56.70 |
| 113/07/26 | 54.60 |
| 113/07/29 | 52.00 |
| 113/07/30 | 53.50 |
| 113/07/31 | 53.40 |
| 月平均收盤價 | 58.01 |