|
113年07月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 70.20 |
| 113/07/02 | 72.50 |
| 113/07/03 | 73.40 |
| 113/07/04 | 71.40 |
| 113/07/05 | 72.90 |
| 113/07/08 | 73.00 |
| 113/07/09 | 71.00 |
| 113/07/10 | 70.80 |
| 113/07/11 | 71.30 |
| 113/07/12 | 70.70 |
| 113/07/15 | 69.80 |
| 113/07/16 | 69.80 |
| 113/07/17 | 70.60 |
| 113/07/18 | 68.80 |
| 113/07/19 | 67.30 |
| 113/07/22 | 66.00 |
| 113/07/23 | 66.50 |
| 113/07/26 | 64.50 |
| 113/07/29 | 63.50 |
| 113/07/30 | 64.50 |
| 113/07/31 | 64.30 |
| 月平均收盤價 | 69.18 |