|
113年07月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 79.30 |
| 113/07/02 | 78.90 |
| 113/07/03 | 78.30 |
| 113/07/04 | 77.80 |
| 113/07/05 | 79.10 |
| 113/07/08 | 78.50 |
| 113/07/09 | 76.50 |
| 113/07/10 | 77.90 |
| 113/07/11 | 76.60 |
| 113/07/12 | 74.00 |
| 113/07/15 | 73.70 |
| 113/07/16 | 73.80 |
| 113/07/17 | 76.00 |
| 113/07/18 | 75.80 |
| 113/07/19 | 73.40 |
| 113/07/22 | 71.00 |
| 113/07/23 | 70.80 |
| 113/07/26 | 70.90 |
| 113/07/29 | 70.20 |
| 113/07/30 | 71.50 |
| 113/07/31 | 71.80 |
| 月平均收盤價 | 75.04 |