|
113年07月 3016 嘉晶 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 63.50 |
| 113/07/02 | 62.60 |
| 113/07/03 | 67.30 |
| 113/07/04 | 67.60 |
| 113/07/05 | 71.70 |
| 113/07/08 | 68.30 |
| 113/07/09 | 68.00 |
| 113/07/10 | 67.30 |
| 113/07/11 | 71.50 |
| 113/07/12 | 70.50 |
| 113/07/15 | 70.80 |
| 113/07/16 | 69.30 |
| 113/07/17 | 68.70 |
| 113/07/18 | 68.90 |
| 113/07/19 | 65.00 |
| 113/07/22 | 62.10 |
| 113/07/23 | 63.70 |
| 113/07/26 | 62.80 |
| 113/07/29 | 62.30 |
| 113/07/30 | 63.60 |
| 113/07/31 | 64.10 |
| 月平均收盤價 | 66.65 |