|
113年07月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/07/01 | 89.70 |
| 113/07/02 | 88.50 |
| 113/07/03 | 90.60 |
| 113/07/04 | 89.00 |
| 113/07/05 | 90.00 |
| 113/07/08 | 88.20 |
| 113/07/09 | 91.10 |
| 113/07/10 | 93.50 |
| 113/07/11 | 102.50 |
| 113/07/12 | 100.50 |
| 113/07/15 | 110.50 |
| 113/07/16 | 121.50 |
| 113/07/17 | 133.50 |
| 113/07/18 | 126.00 |
| 113/07/19 | 120.50 |
| 113/07/22 | 116.50 |
| 113/07/23 | 115.00 |
| 113/07/26 | 116.00 |
| 113/07/29 | 104.50 |
| 113/07/30 | 107.50 |
| 113/07/31 | 106.50 |
| 月平均收盤價 | 104.84 |