|
113年04月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/04/01 | 63.90 |
| 113/04/02 | 63.70 |
| 113/04/03 | 62.60 |
| 113/04/08 | 63.50 |
| 113/04/09 | 65.60 |
| 113/04/10 | 66.90 |
| 113/04/11 | 67.00 |
| 113/04/12 | 65.50 |
| 113/04/15 | 66.40 |
| 113/04/16 | 62.30 |
| 113/04/17 | 63.40 |
| 113/04/18 | 63.10 |
| 113/04/19 | 61.10 |
| 113/04/22 | 61.50 |
| 113/04/23 | 61.80 |
| 113/04/24 | 62.50 |
| 113/04/25 | 61.40 |
| 113/04/26 | 61.50 |
| 113/04/29 | 62.90 |
| 113/04/30 | 64.70 |
| 月平均收盤價 | 63.56 |