|
113年04月 3013 晟銘電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/04/01 | 61.80 |
| 113/04/02 | 60.50 |
| 113/04/03 | 63.90 |
| 113/04/08 | 70.20 |
| 113/04/09 | 67.00 |
| 113/04/10 | 73.70 |
| 113/04/11 | 72.30 |
| 113/04/12 | 74.30 |
| 113/04/15 | 72.00 |
| 113/04/16 | 69.60 |
| 113/04/17 | 72.40 |
| 113/04/18 | 75.40 |
| 113/04/19 | 74.00 |
| 113/04/22 | 67.80 |
| 113/04/23 | 68.60 |
| 113/04/24 | 75.40 |
| 113/04/25 | 73.40 |
| 113/04/26 | 72.20 |
| 113/04/29 | 71.70 |
| 113/04/30 | 73.60 |
| 月平均收盤價 | 70.49 |