|
113年01月 8996 高力 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 219.50 |
| 113/01/03 | 221.00 |
| 113/01/04 | 216.00 |
| 113/01/05 | 216.50 |
| 113/01/08 | 216.00 |
| 113/01/09 | 212.50 |
| 113/01/10 | 210.00 |
| 113/01/11 | 219.00 |
| 113/01/12 | 214.50 |
| 113/01/15 | 217.00 |
| 113/01/16 | 217.50 |
| 113/01/17 | 211.50 |
| 113/01/18 | 209.00 |
| 113/01/19 | 210.00 |
| 113/01/22 | 229.00 |
| 113/01/23 | 230.50 |
| 113/01/24 | 225.50 |
| 113/01/25 | 221.00 |
| 113/01/26 | 224.00 |
| 113/01/29 | 232.50 |
| 113/01/30 | 232.00 |
| 113/01/31 | 227.00 |
| 月平均收盤價 | 219.61 |