|
113年01月 6873 泓德能源 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 132.00 |
| 113/01/03 | 130.50 |
| 113/01/04 | 130.00 |
| 113/01/05 | 130.00 |
| 113/01/08 | 129.50 |
| 113/01/09 | 129.00 |
| 113/01/10 | 130.00 |
| 113/01/11 | 129.50 |
| 113/01/12 | 130.50 |
| 113/01/15 | 132.00 |
| 113/01/16 | 131.00 |
| 113/01/17 | 135.50 |
| 113/01/18 | 135.50 |
| 113/01/19 | 139.00 |
| 113/01/22 | 140.00 |
| 113/01/23 | 147.00 |
| 113/01/24 | 149.00 |
| 113/01/25 | 154.00 |
| 113/01/26 | 158.00 |
| 113/01/29 | 156.00 |
| 113/01/30 | 155.50 |
| 113/01/31 | 150.50 |
| 月平均收盤價 | 138.82 |