|
113年01月 6585 鼎基 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 134.00 |
| 113/01/03 | 132.50 |
| 113/01/04 | 132.00 |
| 113/01/05 | 131.50 |
| 113/01/08 | 135.00 |
| 113/01/09 | 134.50 |
| 113/01/10 | 134.00 |
| 113/01/11 | 136.00 |
| 113/01/12 | 135.00 |
| 113/01/15 | 133.00 |
| 113/01/16 | 126.50 |
| 113/01/17 | 124.00 |
| 113/01/18 | 122.00 |
| 113/01/19 | 125.00 |
| 113/01/22 | 122.00 |
| 113/01/23 | 125.00 |
| 113/01/24 | 132.00 |
| 113/01/25 | 130.00 |
| 113/01/26 | 131.00 |
| 113/01/29 | 135.50 |
| 113/01/30 | 140.00 |
| 113/01/31 | 154.00 |
| 月平均收盤價 | 132.02 |