|
113年01月 6477 安集 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 38.60 |
| 113/01/03 | 38.35 |
| 113/01/04 | 38.25 |
| 113/01/05 | 38.25 |
| 113/01/08 | 38.15 |
| 113/01/09 | 37.35 |
| 113/01/10 | 37.00 |
| 113/01/11 | 37.05 |
| 113/01/12 | 37.60 |
| 113/01/15 | 38.65 |
| 113/01/16 | 37.90 |
| 113/01/17 | 37.65 |
| 113/01/18 | 37.15 |
| 113/01/19 | 37.30 |
| 113/01/22 | 37.80 |
| 113/01/23 | 38.55 |
| 113/01/24 | 38.15 |
| 113/01/25 | 37.95 |
| 113/01/26 | 37.65 |
| 113/01/29 | 37.50 |
| 113/01/30 | 37.10 |
| 113/01/31 | 36.90 |
| 月平均收盤價 | 37.77 |