|
113年01月 6472 保瑞 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 648.00 |
| 113/01/03 | 637.00 |
| 113/01/04 | 632.00 |
| 113/01/05 | 665.00 |
| 113/01/08 | 664.00 |
| 113/01/09 | 659.00 |
| 113/01/10 | 639.00 |
| 113/01/11 | 646.00 |
| 113/01/12 | 667.00 |
| 113/01/15 | 694.00 |
| 113/01/16 | -- |
| 113/01/17 | 678.00 |
| 113/01/18 | 696.00 |
| 113/01/19 | 682.00 |
| 113/01/22 | 675.00 |
| 113/01/23 | 666.00 |
| 113/01/24 | 669.00 |
| 113/01/25 | 658.00 |
| 113/01/26 | 674.00 |
| 113/01/29 | 665.00 |
| 113/01/30 | 672.00 |
| 113/01/31 | 673.00 |
| 月平均收盤價 | 664.71 |