|
113年01月 4916 事欣科 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 35.60 |
| 113/01/03 | 35.55 |
| 113/01/04 | 35.30 |
| 113/01/05 | 35.60 |
| 113/01/08 | 35.40 |
| 113/01/09 | 34.70 |
| 113/01/10 | 34.40 |
| 113/01/11 | 34.00 |
| 113/01/12 | 34.40 |
| 113/01/15 | 34.90 |
| 113/01/16 | 34.05 |
| 113/01/17 | 33.45 |
| 113/01/18 | 33.25 |
| 113/01/19 | 33.30 |
| 113/01/22 | 33.90 |
| 113/01/23 | 33.90 |
| 113/01/24 | 34.25 |
| 113/01/25 | 33.95 |
| 113/01/26 | 33.80 |
| 113/01/29 | 34.10 |
| 113/01/30 | 33.75 |
| 113/01/31 | 33.35 |
| 月平均收盤價 | 34.31 |