113年01月 4739 康普 日收盤價及月平均收盤價
日期	收盤價
113/01/02	77.10
113/01/03	76.00
113/01/04	74.80
113/01/05	74.60
113/01/08	74.20
113/01/09	73.80
113/01/10	73.50
113/01/11	73.60
113/01/12	73.40
113/01/15	74.20
113/01/16	73.10
113/01/17	71.60
113/01/18	70.30
113/01/19	69.10
113/01/22	70.00
113/01/23	70.60
113/01/24	70.50
113/01/25	69.80
113/01/26	69.90
113/01/29	70.60
113/01/30	70.10
113/01/31	69.30
月平均收盤價	72.28