|
113年01月 4155 訊映 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 25.10 |
| 113/01/03 | 25.15 |
| 113/01/04 | 24.85 |
| 113/01/05 | 24.95 |
| 113/01/08 | 25.00 |
| 113/01/09 | 24.85 |
| 113/01/10 | 24.90 |
| 113/01/11 | 25.15 |
| 113/01/12 | 25.25 |
| 113/01/15 | 25.40 |
| 113/01/16 | 25.15 |
| 113/01/17 | 24.75 |
| 113/01/18 | 24.70 |
| 113/01/19 | 25.05 |
| 113/01/22 | 24.95 |
| 113/01/23 | 24.95 |
| 113/01/24 | 24.75 |
| 113/01/25 | 24.85 |
| 113/01/26 | 24.80 |
| 113/01/29 | 24.75 |
| 113/01/30 | 24.90 |
| 113/01/31 | 24.75 |
| 月平均收盤價 | 24.95 |