|
113年01月 3576 聯合再生 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 14.65 |
| 113/01/03 | 14.35 |
| 113/01/04 | 14.25 |
| 113/01/05 | 14.20 |
| 113/01/08 | 14.10 |
| 113/01/09 | 13.85 |
| 113/01/10 | 13.75 |
| 113/01/11 | 13.75 |
| 113/01/12 | 13.60 |
| 113/01/15 | 14.40 |
| 113/01/16 | 13.85 |
| 113/01/17 | 13.45 |
| 113/01/18 | 13.25 |
| 113/01/19 | 13.00 |
| 113/01/22 | 13.20 |
| 113/01/23 | 13.25 |
| 113/01/24 | 13.40 |
| 113/01/25 | 13.20 |
| 113/01/26 | 13.15 |
| 113/01/29 | 13.10 |
| 113/01/30 | 12.95 |
| 113/01/31 | 12.95 |
| 月平均收盤價 | 13.62 |