|
113年01月 3416 融程電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 122.50 |
| 113/01/03 | 123.50 |
| 113/01/04 | 122.50 |
| 113/01/05 | 121.50 |
| 113/01/08 | 122.00 |
| 113/01/09 | 122.50 |
| 113/01/10 | 125.00 |
| 113/01/11 | 129.50 |
| 113/01/12 | 130.00 |
| 113/01/15 | 131.00 |
| 113/01/16 | 130.00 |
| 113/01/17 | 126.00 |
| 113/01/18 | 127.50 |
| 113/01/19 | 127.50 |
| 113/01/22 | 136.50 |
| 113/01/23 | 135.00 |
| 113/01/24 | 137.00 |
| 113/01/25 | 136.50 |
| 113/01/26 | 142.00 |
| 113/01/29 | 139.00 |
| 113/01/30 | 141.00 |
| 113/01/31 | 138.50 |
| 月平均收盤價 | 130.30 |