|
113年01月 3413 京鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 210.50 |
| 113/01/03 | 207.00 |
| 113/01/04 | 206.50 |
| 113/01/05 | 207.00 |
| 113/01/08 | 204.50 |
| 113/01/09 | 209.00 |
| 113/01/10 | 211.00 |
| 113/01/11 | 210.00 |
| 113/01/12 | 207.00 |
| 113/01/15 | 208.00 |
| 113/01/16 | 210.00 |
| 113/01/17 | 203.50 |
| 113/01/18 | 203.50 |
| 113/01/19 | 207.50 |
| 113/01/22 | 211.00 |
| 113/01/23 | 215.00 |
| 113/01/24 | 213.00 |
| 113/01/25 | 217.50 |
| 113/01/26 | 213.50 |
| 113/01/29 | 214.00 |
| 113/01/30 | 217.50 |
| 113/01/31 | 216.00 |
| 月平均收盤價 | 210.11 |