|
113年01月 3346 麗清 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 52.90 |
| 113/01/03 | 51.20 |
| 113/01/04 | 50.40 |
| 113/01/05 | 51.00 |
| 113/01/08 | 51.80 |
| 113/01/09 | 49.85 |
| 113/01/10 | 49.50 |
| 113/01/11 | 50.20 |
| 113/01/12 | 49.40 |
| 113/01/15 | 50.30 |
| 113/01/16 | 49.60 |
| 113/01/17 | 47.95 |
| 113/01/18 | 48.10 |
| 113/01/19 | 48.00 |
| 113/01/22 | 49.10 |
| 113/01/23 | 49.70 |
| 113/01/24 | 49.70 |
| 113/01/25 | 49.40 |
| 113/01/26 | 48.50 |
| 113/01/29 | 49.10 |
| 113/01/30 | 48.90 |
| 113/01/31 | 48.65 |
| 月平均收盤價 | 49.69 |