|
113年01月 3305 昇貿 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 70.90 |
| 113/01/03 | 70.20 |
| 113/01/04 | 68.60 |
| 113/01/05 | 69.40 |
| 113/01/08 | 68.70 |
| 113/01/09 | 68.60 |
| 113/01/10 | 68.30 |
| 113/01/11 | 68.20 |
| 113/01/12 | 68.10 |
| 113/01/15 | 71.50 |
| 113/01/16 | 70.50 |
| 113/01/17 | 70.00 |
| 113/01/18 | 69.30 |
| 113/01/19 | 64.30 |
| 113/01/22 | 67.10 |
| 113/01/23 | 68.50 |
| 113/01/24 | 67.90 |
| 113/01/25 | 66.80 |
| 113/01/26 | 66.30 |
| 113/01/29 | 67.30 |
| 113/01/30 | 66.90 |
| 113/01/31 | 67.00 |
| 月平均收盤價 | 68.38 |