|
113年01月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 8.84 |
| 113/01/03 | 8.74 |
| 113/01/04 | 8.71 |
| 113/01/05 | 8.75 |
| 113/01/08 | 8.81 |
| 113/01/09 | 8.72 |
| 113/01/10 | 8.72 |
| 113/01/11 | 8.83 |
| 113/01/12 | 8.92 |
| 113/01/15 | 8.75 |
| 113/01/16 | 8.60 |
| 113/01/17 | 8.45 |
| 113/01/18 | 8.35 |
| 113/01/19 | 8.42 |
| 113/01/22 | 8.46 |
| 113/01/23 | 8.51 |
| 113/01/24 | 8.51 |
| 113/01/25 | 8.57 |
| 113/01/26 | 8.62 |
| 113/01/29 | 8.65 |
| 113/01/30 | 8.52 |
| 113/01/31 | 8.40 |
| 月平均收盤價 | 8.63 |