|
113年01月 2528 皇普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 34.55 |
| 113/01/03 | 34.80 |
| 113/01/04 | 35.00 |
| 113/01/05 | 35.35 |
| 113/01/08 | 34.95 |
| 113/01/09 | 34.85 |
| 113/01/10 | 34.85 |
| 113/01/11 | 35.00 |
| 113/01/12 | 34.60 |
| 113/01/15 | 36.50 |
| 113/01/16 | 35.85 |
| 113/01/17 | 35.30 |
| 113/01/18 | 35.10 |
| 113/01/19 | 35.45 |
| 113/01/22 | 35.35 |
| 113/01/23 | 35.35 |
| 113/01/24 | 36.35 |
| 113/01/25 | 36.00 |
| 113/01/26 | 36.00 |
| 113/01/29 | 36.70 |
| 113/01/30 | 37.50 |
| 113/01/31 | 37.80 |
| 月平均收盤價 | 35.60 |