|
113年01月 2461 光群雷 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 22.80 |
| 113/01/03 | 22.70 |
| 113/01/04 | 22.80 |
| 113/01/05 | 22.85 |
| 113/01/08 | 22.95 |
| 113/01/09 | 23.55 |
| 113/01/10 | 23.40 |
| 113/01/11 | 23.95 |
| 113/01/12 | 23.70 |
| 113/01/15 | 24.20 |
| 113/01/16 | 24.15 |
| 113/01/17 | 24.25 |
| 113/01/18 | 24.15 |
| 113/01/19 | 23.40 |
| 113/01/22 | 24.10 |
| 113/01/23 | 24.85 |
| 113/01/24 | 24.70 |
| 113/01/25 | 24.30 |
| 113/01/26 | 23.75 |
| 113/01/29 | 23.65 |
| 113/01/30 | 23.20 |
| 113/01/31 | 24.65 |
| 月平均收盤價 | 23.73 |