|
113年01月 2368 金像電 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 218.00 |
| 113/01/03 | 218.50 |
| 113/01/04 | 213.00 |
| 113/01/05 | 205.50 |
| 113/01/08 | 204.50 |
| 113/01/09 | 195.50 |
| 113/01/10 | 200.00 |
| 113/01/11 | 206.00 |
| 113/01/12 | 208.00 |
| 113/01/15 | 216.00 |
| 113/01/16 | 214.50 |
| 113/01/17 | 210.50 |
| 113/01/18 | 200.50 |
| 113/01/19 | 204.00 |
| 113/01/22 | 222.00 |
| 113/01/23 | 221.50 |
| 113/01/24 | 216.50 |
| 113/01/25 | 222.50 |
| 113/01/26 | 216.50 |
| 113/01/29 | 224.50 |
| 113/01/30 | 234.00 |
| 113/01/31 | 229.00 |
| 月平均收盤價 | 213.68 |