|
113年01月 2208 台船 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 20.10 |
| 113/01/03 | 20.10 |
| 113/01/04 | 20.00 |
| 113/01/05 | 20.50 |
| 113/01/08 | 20.90 |
| 113/01/09 | 20.45 |
| 113/01/10 | 20.10 |
| 113/01/11 | 20.00 |
| 113/01/12 | 18.90 |
| 113/01/15 | 19.05 |
| 113/01/16 | 18.55 |
| 113/01/17 | 18.15 |
| 113/01/18 | 18.00 |
| 113/01/19 | 17.95 |
| 113/01/22 | 18.10 |
| 113/01/23 | 18.45 |
| 113/01/24 | 18.60 |
| 113/01/25 | 18.55 |
| 113/01/26 | 18.40 |
| 113/01/29 | 18.25 |
| 113/01/30 | 18.20 |
| 113/01/31 | 18.05 |
| 月平均收盤價 | 19.06 |