|
113年01月 1805 寶徠 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 13.20 |
| 113/01/03 | 13.30 |
| 113/01/04 | 13.65 |
| 113/01/05 | 15.00 |
| 113/01/08 | 14.95 |
| 113/01/09 | 14.65 |
| 113/01/10 | 14.90 |
| 113/01/11 | 14.95 |
| 113/01/12 | 14.80 |
| 113/01/15 | 14.70 |
| 113/01/16 | 14.60 |
| 113/01/17 | 14.55 |
| 113/01/18 | 14.55 |
| 113/01/19 | 14.80 |
| 113/01/22 | 14.90 |
| 113/01/23 | 14.85 |
| 113/01/24 | 16.30 |
| 113/01/25 | 16.15 |
| 113/01/26 | 16.40 |
| 113/01/29 | 16.30 |
| 113/01/30 | 16.20 |
| 113/01/31 | 16.00 |
| 月平均收盤價 | 14.99 |