|
113年01月 1727 中華化 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 29.00 |
| 113/01/03 | 28.95 |
| 113/01/04 | 28.75 |
| 113/01/05 | 28.90 |
| 113/01/08 | 28.80 |
| 113/01/09 | 28.20 |
| 113/01/10 | 28.00 |
| 113/01/11 | 28.05 |
| 113/01/12 | 27.90 |
| 113/01/15 | 28.05 |
| 113/01/16 | 27.65 |
| 113/01/17 | 26.90 |
| 113/01/18 | 26.85 |
| 113/01/19 | 27.00 |
| 113/01/22 | 27.10 |
| 113/01/23 | 27.35 |
| 113/01/24 | 27.70 |
| 113/01/25 | 27.30 |
| 113/01/26 | 27.45 |
| 113/01/29 | 27.55 |
| 113/01/30 | 27.05 |
| 113/01/31 | 26.90 |
| 月平均收盤價 | 27.79 |