|
113年01月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 52.50 |
| 113/01/03 | 52.10 |
| 113/01/04 | 52.00 |
| 113/01/05 | 52.00 |
| 113/01/08 | 51.60 |
| 113/01/09 | 51.50 |
| 113/01/10 | 50.60 |
| 113/01/11 | 50.60 |
| 113/01/12 | 51.50 |
| 113/01/15 | 52.70 |
| 113/01/16 | 51.30 |
| 113/01/17 | 50.70 |
| 113/01/18 | 50.60 |
| 113/01/19 | 50.40 |
| 113/01/22 | 51.60 |
| 113/01/23 | 51.70 |
| 113/01/24 | 51.10 |
| 113/01/25 | 50.80 |
| 113/01/26 | 50.80 |
| 113/01/29 | 51.00 |
| 113/01/30 | 50.70 |
| 113/01/31 | 50.50 |
| 月平均收盤價 | 51.29 |