|
113年01月 1532 勤美 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 42.15 |
| 113/01/03 | 41.50 |
| 113/01/04 | 41.00 |
| 113/01/05 | 41.00 |
| 113/01/08 | 41.65 |
| 113/01/09 | 41.00 |
| 113/01/10 | 40.10 |
| 113/01/11 | 40.15 |
| 113/01/12 | 39.90 |
| 113/01/15 | 40.75 |
| 113/01/16 | 40.00 |
| 113/01/17 | 38.80 |
| 113/01/18 | 38.55 |
| 113/01/19 | 38.60 |
| 113/01/22 | 39.00 |
| 113/01/23 | 38.65 |
| 113/01/24 | 39.45 |
| 113/01/25 | 39.00 |
| 113/01/26 | 39.35 |
| 113/01/29 | 39.45 |
| 113/01/30 | 39.30 |
| 113/01/31 | 39.45 |
| 月平均收盤價 | 39.95 |