|
113年01月 1514 亞力 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 77.70 |
| 113/01/03 | 79.50 |
| 113/01/04 | 79.80 |
| 113/01/05 | 78.20 |
| 113/01/08 | 80.30 |
| 113/01/09 | 81.10 |
| 113/01/10 | 81.70 |
| 113/01/11 | 80.50 |
| 113/01/12 | 81.00 |
| 113/01/15 | 82.60 |
| 113/01/16 | 82.00 |
| 113/01/17 | 81.80 |
| 113/01/18 | 82.40 |
| 113/01/19 | 80.00 |
| 113/01/22 | 84.60 |
| 113/01/23 | 85.70 |
| 113/01/24 | 84.20 |
| 113/01/25 | 82.40 |
| 113/01/26 | 83.00 |
| 113/01/29 | 85.10 |
| 113/01/30 | 85.00 |
| 113/01/31 | 84.00 |
| 月平均收盤價 | 81.94 |