|
113年01月 1338 廣華-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 113/01/02 | 42.65 |
| 113/01/03 | 42.60 |
| 113/01/04 | 42.50 |
| 113/01/05 | 42.30 |
| 113/01/08 | 41.75 |
| 113/01/09 | 41.40 |
| 113/01/10 | 41.10 |
| 113/01/11 | 41.00 |
| 113/01/12 | 40.70 |
| 113/01/15 | 41.00 |
| 113/01/16 | 40.20 |
| 113/01/17 | 39.00 |
| 113/01/18 | 38.55 |
| 113/01/19 | 39.50 |
| 113/01/22 | 39.25 |
| 113/01/23 | 39.00 |
| 113/01/24 | 39.00 |
| 113/01/25 | 39.00 |
| 113/01/26 | 39.35 |
| 113/01/29 | 39.60 |
| 113/01/30 | 39.05 |
| 113/01/31 | 39.10 |
| 月平均收盤價 | 40.35 |