|
112年12月 1589 永冠-KY 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/12/01 | 51.10 |
| 112/12/04 | 50.80 |
| 112/12/05 | 51.00 |
| 112/12/06 | 51.60 |
| 112/12/07 | 50.70 |
| 112/12/08 | 50.50 |
| 112/12/11 | 50.40 |
| 112/12/12 | 50.20 |
| 112/12/13 | 50.20 |
| 112/12/14 | 50.40 |
| 112/12/15 | 51.70 |
| 112/12/18 | 51.70 |
| 112/12/19 | 50.70 |
| 112/12/20 | 52.00 |
| 112/12/21 | 51.40 |
| 112/12/22 | 51.40 |
| 112/12/25 | 51.60 |
| 112/12/26 | 51.80 |
| 112/12/27 | 51.80 |
| 112/12/28 | 52.50 |
| 112/12/29 | 54.00 |
| 月平均收盤價 | 51.31 |