|
112年11月 8070 長華* 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 30.30 |
| 112/11/02 | 30.55 |
| 112/11/03 | 30.65 |
| 112/11/06 | 31.00 |
| 112/11/07 | 31.10 |
| 112/11/08 | 32.65 |
| 112/11/09 | 32.25 |
| 112/11/10 | 32.20 |
| 112/11/13 | 32.10 |
| 112/11/14 | 32.25 |
| 112/11/15 | 32.80 |
| 112/11/16 | 32.90 |
| 112/11/17 | 33.00 |
| 112/11/20 | 33.25 |
| 112/11/21 | 33.45 |
| 112/11/22 | 33.15 |
| 112/11/23 | 33.15 |
| 112/11/24 | 33.20 |
| 112/11/27 | 33.50 |
| 112/11/28 | 33.85 |
| 112/11/29 | 34.30 |
| 112/11/30 | 34.50 |
| 月平均收盤價 | 32.55 |