|
112年11月 6224 聚鼎 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 51.20 |
| 112/11/02 | 51.40 |
| 112/11/03 | 52.40 |
| 112/11/06 | 52.80 |
| 112/11/07 | 55.90 |
| 112/11/08 | 56.10 |
| 112/11/09 | 56.00 |
| 112/11/10 | 57.20 |
| 112/11/13 | 57.00 |
| 112/11/14 | 56.60 |
| 112/11/15 | 56.60 |
| 112/11/16 | 56.50 |
| 112/11/17 | 56.70 |
| 112/11/20 | 56.70 |
| 112/11/21 | 57.80 |
| 112/11/22 | 57.90 |
| 112/11/23 | 58.50 |
| 112/11/24 | 58.70 |
| 112/11/27 | 58.00 |
| 112/11/28 | 58.50 |
| 112/11/29 | 59.00 |
| 112/11/30 | 59.60 |
| 月平均收盤價 | 56.41 |