|
112年11月 4739 康普 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 72.40 |
| 112/11/02 | 73.40 |
| 112/11/03 | 75.80 |
| 112/11/06 | 77.50 |
| 112/11/07 | 77.90 |
| 112/11/08 | 77.30 |
| 112/11/09 | 76.60 |
| 112/11/10 | 75.20 |
| 112/11/13 | 74.00 |
| 112/11/14 | 74.40 |
| 112/11/15 | 76.60 |
| 112/11/16 | 77.10 |
| 112/11/17 | 77.10 |
| 112/11/20 | 78.60 |
| 112/11/21 | 77.90 |
| 112/11/22 | 78.80 |
| 112/11/23 | 79.10 |
| 112/11/24 | 78.80 |
| 112/11/27 | 77.70 |
| 112/11/28 | 79.00 |
| 112/11/29 | 78.80 |
| 112/11/30 | 84.00 |
| 月平均收盤價 | 77.18 |