|
112年11月 2888 新光金 日收盤價及月平均收盤價
|
|
|---|---|
| 日期 | 收盤價 |
| 112/11/01 | 8.75 |
| 112/11/02 | 8.82 |
| 112/11/03 | 8.98 |
| 112/11/06 | 9.03 |
| 112/11/07 | 8.95 |
| 112/11/08 | 8.97 |
| 112/11/09 | 8.96 |
| 112/11/10 | 8.92 |
| 112/11/13 | 8.85 |
| 112/11/14 | 8.85 |
| 112/11/15 | 9.00 |
| 112/11/16 | 9.07 |
| 112/11/17 | 9.05 |
| 112/11/20 | 9.06 |
| 112/11/21 | 9.10 |
| 112/11/22 | 9.04 |
| 112/11/23 | 9.04 |
| 112/11/24 | 9.09 |
| 112/11/27 | 9.03 |
| 112/11/28 | 9.05 |
| 112/11/29 | 9.02 |
| 112/11/30 | 9.01 |
| 月平均收盤價 | 8.98 |